시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	298	2	- 0.67%	251,199	75
11:11	299	1	- 0.33%	247,030	74
11:10	298	2	- 0.67%	247,020	74
11:08	299	1	- 0.33%	246,781	74
11:07	299	1	- 0.33%	246,581	74
11:05	299	1	- 0.33%	246,575	74
11:03	298	2	- 0.67%	245,697	74
11:00	300	0	0.00%	233,090	70
10:58	300	0	0.00%	233,082	70
10:56	300	0	0.00%	232,432	70