시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	299	1	- 0.33%	421,951	126
11:24	299	1	- 0.33%	419,821	125
11:23	300	0	0.00%	409,743	122
11:21	296	4	- 1.33%	399,198	119
11:20	295	5	- 1.67%	399,186	119
11:19	296	4	- 1.33%	399,140	119
11:18	295	5	- 1.67%	391,520	117
11:17	295	5	- 1.67%	390,160	116
11:16	298	2	- 0.67%	270,058	81
11:15	297	3	- 1.00%	270,052	81