시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	298	2	- 0.67%	427,627	127
11:53	298	2	- 0.67%	427,626	127
11:44	298	2	- 0.67%	427,522	127
11:43	298	2	- 0.67%	427,422	127
11:42	297	3	- 1.00%	427,412	127
11:39	298	2	- 0.67%	424,302	126
11:38	298	2	- 0.67%	423,054	126
11:35	298	2	- 0.67%	422,654	126
11:34	296	4	- 1.33%	422,642	126
11:31	299	1	- 0.33%	421,952	126