시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	297	3	- 1.00%	437,842	130
12:12	297	3	- 1.00%	437,841	130
12:11	297	3	- 1.00%	437,831	130
12:10	296	4	- 1.33%	437,729	130
12:07	297	3	- 1.00%	431,428	128
12:05	297	3	- 1.00%	431,407	128
12:04	296	4	- 1.33%	431,405	128
12:02	298	2	- 0.67%	427,905	127
11:58	298	2	- 0.67%	427,904	127
11:55	298	2	- 0.67%	427,650	127