시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	243,000	4,500	+ 1.89%	278,773	68,100
13:59	243,000	4,500	+ 1.89%	278,440	68,019
13:58	243,500	5,000	+ 2.10%	278,110	67,939
13:57	243,500	5,000	+ 2.10%	278,001	67,912
13:56	243,000	4,500	+ 1.89%	277,762	67,854
13:55	243,000	4,500	+ 1.89%	277,556	67,804
13:54	243,000	4,500	+ 1.89%	277,350	67,754
13:53	243,000	4,500	+ 1.89%	277,202	67,718
13:52	243,000	4,500	+ 1.89%	276,958	67,658
13:51	242,500	4,000	+ 1.68%	276,224	67,480