시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	243,500	5,000	+ 2.10%	283,423	69,231
14:09	243,500	5,000	+ 2.10%	283,138	69,162
14:08	243,500	5,000	+ 2.10%	282,503	69,007
14:07	243,000	4,500	+ 1.89%	282,059	68,899
14:06	243,500	5,000	+ 2.10%	281,699	68,811
14:05	243,500	5,000	+ 2.10%	281,317	68,719
14:04	243,500	5,000	+ 2.10%	280,810	68,595
14:03	243,000	4,500	+ 1.89%	280,553	68,533
14:02	243,000	4,500	+ 1.89%	279,238	68,213
14:01	243,500	5,000	+ 2.10%	278,971	68,148