시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	244,000	5,500	+ 2.31%	287,909	70,325
14:19	244,500	6,000	+ 2.52%	287,466	70,217
14:18	244,000	5,500	+ 2.31%	285,649	69,774
14:17	243,500	5,000	+ 2.10%	285,383	69,709
14:16	243,500	5,000	+ 2.10%	285,104	69,641
14:15	244,000	5,500	+ 2.31%	284,760	69,557
14:14	243,500	5,000	+ 2.10%	284,525	69,500
14:13	243,500	5,000	+ 2.10%	284,311	69,448
14:12	243,500	5,000	+ 2.10%	283,930	69,355
14:11	244,000	5,500	+ 2.31%	283,723	69,304