시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	244,000	5,500	+ 2.31%	291,597	71,225
14:29	244,000	5,500	+ 2.31%	291,424	71,183
14:28	244,000	5,500	+ 2.31%	291,117	71,108
14:27	243,500	5,000	+ 2.10%	290,934	71,063
14:26	243,500	5,000	+ 2.10%	290,507	70,959
14:25	244,000	5,500	+ 2.31%	289,973	70,829
14:24	243,500	5,000	+ 2.10%	289,725	70,768
14:23	243,500	5,000	+ 2.10%	289,501	70,714
14:22	244,500	6,000	+ 2.52%	288,876	70,561
14:21	244,000	5,500	+ 2.31%	288,549	70,482