시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	244,000	5,500	+ 2.31%	294,786	72,002
14:39	244,000	5,500	+ 2.31%	294,605	71,958
14:38	244,000	5,500	+ 2.31%	293,966	71,802
14:37	244,000	5,500	+ 2.31%	293,443	71,675
14:36	244,000	5,500	+ 2.31%	293,183	71,611
14:35	244,000	5,500	+ 2.31%	292,969	71,559
14:34	243,500	5,000	+ 2.10%	292,767	71,510
14:33	243,500	5,000	+ 2.10%	292,563	71,460
14:32	243,500	5,000	+ 2.10%	292,221	71,377
14:31	243,500	5,000	+ 2.10%	291,802	71,275