시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	244,000	5,500	+ 2.31%	300,208	73,327
14:49	244,500	6,000	+ 2.52%	299,634	73,187
14:48	244,500	6,000	+ 2.52%	299,369	73,122
14:47	244,500	6,000	+ 2.52%	298,959	73,022
14:46	245,000	6,500	+ 2.73%	298,733	72,966
14:45	245,000	6,500	+ 2.73%	298,411	72,888
14:44	244,500	6,000	+ 2.52%	298,193	72,834
14:43	244,000	5,500	+ 2.31%	296,439	72,406
14:42	244,000	5,500	+ 2.31%	295,888	72,271
14:41	243,500	5,000	+ 2.10%	295,636	72,210