시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	241,500	3,000	+ 1.26%	51,445	12,588
09:09	242,500	4,000	+ 1.68%	47,429	11,618
09:08	242,000	3,500	+ 1.47%	46,453	11,382
09:07	243,000	4,500	+ 1.89%	44,115	10,815
09:06	241,500	3,000	+ 1.26%	41,169	10,101
09:05	241,000	2,500	+ 1.05%	39,296	9,649
09:04	241,500	3,000	+ 1.26%	37,317	9,171
09:03	244,000	5,500	+ 2.31%	33,504	8,246
09:02	244,500	6,000	+ 2.52%	29,063	7,161
09:01	248,000	9,500	+ 3.98%	20,157	4,963