| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 244,500 | 6,000 | + 2.52% | 77,306 | 18,895 |
| 09:19 | 245,000 | 6,500 | + 2.73% | 75,642 | 18,488 |
| 09:18 | 246,000 | 7,500 | + 3.15% | 73,974 | 18,079 |
| 09:17 | 245,500 | 7,000 | + 2.94% | 68,655 | 16,773 |
| 09:16 | 243,500 | 5,000 | + 2.10% | 65,074 | 15,895 |
| 09:15 | 243,500 | 5,000 | + 2.10% | 60,371 | 14,745 |
| 09:14 | 241,500 | 3,000 | + 1.26% | 58,486 | 14,288 |
| 09:13 | 241,000 | 2,500 | + 1.05% | 57,432 | 14,034 |
| 09:12 | 240,750 | 2,250 | + 0.94% | 55,708 | 13,619 |
| 09:11 | 242,500 | 4,000 | + 1.68% | 53,278 | 13,032 |