시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	244,000	5,500	+ 2.31%	87,648	21,418
09:29	244,500	6,000	+ 2.52%	87,347	21,344
09:28	244,500	6,000	+ 2.52%	86,379	21,108
09:27	244,750	6,250	+ 2.62%	85,208	20,822
09:26	245,000	6,500	+ 2.73%	84,420	20,629
09:25	244,500	6,000	+ 2.52%	83,415	20,383
09:24	244,000	5,500	+ 2.31%	82,271	20,103
09:23	243,000	4,500	+ 1.89%	81,419	19,896
09:22	243,500	5,000	+ 2.10%	79,383	19,402
09:21	244,000	5,500	+ 2.31%	78,404	19,164