| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 246,500 | 8,000 | + 3.35% | 109,533 | 26,802 |
| 09:39 | 247,000 | 8,500 | + 3.56% | 107,665 | 26,342 |
| 09:38 | 246,500 | 8,000 | + 3.35% | 106,287 | 26,001 |
| 09:37 | 246,000 | 7,500 | + 3.15% | 104,382 | 25,532 |
| 09:36 | 247,000 | 8,500 | + 3.56% | 100,109 | 24,478 |
| 09:35 | 245,500 | 7,000 | + 2.94% | 94,232 | 23,029 |
| 09:34 | 244,500 | 6,000 | + 2.52% | 91,838 | 22,443 |
| 09:33 | 245,000 | 6,500 | + 2.73% | 91,102 | 22,263 |
| 09:32 | 244,500 | 6,000 | + 2.52% | 90,070 | 22,010 |
| 09:31 | 244,500 | 6,000 | + 2.52% | 88,922 | 21,729 |