시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	243,000	4,500	+ 1.89%	127,954	31,295
09:49	243,000	4,500	+ 1.89%	127,099	31,087
09:48	243,500	5,000	+ 2.10%	125,836	30,781
09:47	243,000	4,500	+ 1.89%	124,893	30,551
09:46	242,500	4,000	+ 1.68%	123,757	30,276
09:45	242,500	4,000	+ 1.68%	121,818	29,806
09:44	244,000	5,500	+ 2.31%	117,701	28,805
09:43	244,500	6,000	+ 2.52%	116,330	28,470
09:42	245,500	7,000	+ 2.94%	113,542	27,789
09:41	246,000	7,500	+ 3.15%	111,171	27,206