시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	245,500	7,000	+ 2.94%	135,353	33,102
09:59	245,000	6,500	+ 2.73%	134,448	32,880
09:58	245,000	6,500	+ 2.73%	133,757	32,711
09:57	244,500	6,000	+ 2.52%	133,564	32,664
09:56	244,500	6,000	+ 2.52%	133,210	32,577
09:55	244,500	6,000	+ 2.52%	132,614	32,432
09:54	244,000	5,500	+ 2.31%	131,863	32,249
09:53	244,000	5,500	+ 2.31%	130,019	31,799
09:52	244,500	6,000	+ 2.52%	129,309	31,626
09:51	244,500	6,000	+ 2.52%	128,759	31,491