시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	245,500	7,000	+ 2.94%	157,946	38,669
10:09	245,000	6,500	+ 2.73%	157,329	38,518
10:08	244,500	6,000	+ 2.52%	156,744	38,375
10:07	244,500	6,000	+ 2.52%	155,263	38,012
10:06	245,500	7,000	+ 2.94%	154,326	37,783
10:05	247,000	8,500	+ 3.56%	151,339	37,048
10:04	247,000	8,500	+ 3.56%	147,892	36,195
10:03	246,500	8,000	+ 3.35%	142,431	34,846
10:02	246,500	8,000	+ 3.35%	141,435	34,600
10:01	246,000	7,500	+ 3.15%	137,456	33,619