시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	244,000	5,500	+ 2.31%	167,269	40,952
10:19	244,500	6,000	+ 2.52%	166,195	40,690
10:18	244,000	5,500	+ 2.31%	165,799	40,593
10:17	244,000	5,500	+ 2.31%	164,320	40,233
10:16	245,500	7,000	+ 2.94%	161,909	39,643
10:15	246,000	7,500	+ 3.15%	161,541	39,553
10:14	246,500	8,000	+ 3.35%	160,847	39,382
10:13	246,000	7,500	+ 3.15%	160,249	39,235
10:12	246,000	7,500	+ 3.15%	159,340	39,012
10:11	246,000	7,500	+ 3.15%	158,880	38,899