시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	244,500	6,000	+ 2.52%	174,074	42,616
10:29	245,000	6,500	+ 2.73%	173,457	42,466
10:28	244,500	6,000	+ 2.52%	172,417	42,211
10:27	245,000	6,500	+ 2.73%	172,035	42,118
10:26	244,500	6,000	+ 2.52%	171,746	42,047
10:25	244,500	6,000	+ 2.52%	171,180	41,908
10:24	244,500	6,000	+ 2.52%	169,844	41,582
10:23	244,500	6,000	+ 2.52%	169,564	41,513
10:22	245,000	6,500	+ 2.73%	169,075	41,393
10:21	244,500	6,000	+ 2.52%	168,690	41,299