시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	244,500	6,000	+ 2.52%	305,248	74,560
14:59	244,750	6,250	+ 2.62%	304,959	74,489
14:58	245,000	6,500	+ 2.73%	304,542	74,387
14:57	244,500	6,000	+ 2.52%	304,256	74,317
14:56	244,000	5,500	+ 2.31%	303,837	74,214
14:55	244,500	6,000	+ 2.52%	303,497	74,131
14:54	244,500	6,000	+ 2.52%	302,352	73,851
14:53	244,500	6,000	+ 2.52%	301,640	73,677
14:52	244,500	6,000	+ 2.52%	301,298	73,593
14:51	244,500	6,000	+ 2.52%	300,661	73,438