시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	244,500	6,000	+ 2.52%	181,779	44,502
10:39	244,000	5,500	+ 2.31%	180,992	44,310
10:38	244,000	5,500	+ 2.31%	180,717	44,242
10:37	245,000	6,500	+ 2.73%	179,872	44,036
10:36	245,500	7,000	+ 2.94%	178,328	43,657
10:35	244,500	6,000	+ 2.52%	177,724	43,509
10:34	245,000	6,500	+ 2.73%	177,001	43,332
10:33	245,000	6,500	+ 2.73%	176,354	43,174
10:32	244,000	5,500	+ 2.31%	175,534	42,973
10:31	244,000	5,500	+ 2.31%	174,711	42,772