시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	245,000	6,500	+ 2.73%	186,815	45,735
10:49	245,000	6,500	+ 2.73%	186,469	45,650
10:48	244,500	6,000	+ 2.52%	186,150	45,572
10:47	245,000	6,500	+ 2.73%	185,762	45,477
10:46	244,500	6,000	+ 2.52%	185,338	45,374
10:45	245,000	6,500	+ 2.73%	184,599	45,193
10:44	245,000	6,500	+ 2.73%	184,297	45,119
10:43	244,500	6,000	+ 2.52%	184,029	45,053
10:42	245,500	7,000	+ 2.94%	182,852	44,765
10:41	245,500	7,000	+ 2.94%	182,551	44,691