시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	243,000	4,500	+ 1.89%	192,617	47,151
10:59	243,500	5,000	+ 2.10%	192,047	47,013
10:58	243,500	5,000	+ 2.10%	191,813	46,956
10:57	244,000	5,500	+ 2.31%	190,845	46,720
10:56	244,000	5,500	+ 2.31%	190,607	46,662
10:55	244,000	5,500	+ 2.31%	190,366	46,603
10:54	244,500	6,000	+ 2.52%	188,536	46,156
10:53	245,000	6,500	+ 2.73%	188,170	46,066
10:52	245,000	6,500	+ 2.73%	187,801	45,976
10:51	244,500	6,000	+ 2.52%	187,267	45,845