시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	242,250	3,750	+ 1.57%	201,117	49,212
11:09	242,500	4,000	+ 1.68%	200,760	49,126
11:08	242,500	4,000	+ 1.68%	200,283	49,010
11:07	242,500	4,000	+ 1.68%	199,798	48,893
11:06	242,500	4,000	+ 1.68%	198,423	48,560
11:05	242,500	4,000	+ 1.68%	197,872	48,426
11:04	243,000	4,500	+ 1.89%	196,907	48,193
11:03	243,000	4,500	+ 1.89%	196,482	48,090
11:02	243,000	4,500	+ 1.89%	194,815	47,685
11:01	242,500	4,000	+ 1.68%	194,658	47,647