시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	241,500	3,000	+ 1.26%	209,164	51,154
11:19	241,000	2,500	+ 1.05%	208,716	51,046
11:18	241,000	2,500	+ 1.05%	208,111	50,900
11:17	241,500	3,000	+ 1.26%	207,345	50,715
11:16	241,500	3,000	+ 1.26%	206,063	50,406
11:15	241,500	3,000	+ 1.26%	205,676	50,313
11:14	241,000	2,500	+ 1.05%	204,111	49,935
11:13	241,500	3,000	+ 1.26%	203,606	49,814
11:12	242,000	3,500	+ 1.47%	202,943	49,653
11:11	242,000	3,500	+ 1.47%	201,662	49,344