시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	242,500	4,000	+ 1.68%	214,093	52,346
11:29	242,500	4,000	+ 1.68%	213,871	52,293
11:28	242,500	4,000	+ 1.68%	213,555	52,216
11:27	242,500	4,000	+ 1.68%	213,139	52,115
11:26	242,500	4,000	+ 1.68%	212,464	51,952
11:25	242,000	3,500	+ 1.47%	212,087	51,860
11:24	242,250	3,750	+ 1.57%	211,683	51,762
11:23	242,000	3,500	+ 1.47%	210,661	51,515
11:22	242,000	3,500	+ 1.47%	210,415	51,456
11:21	241,000	2,500	+ 1.05%	209,492	51,233