시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	244,000	5,500	+ 2.31%	218,664	53,460
11:39	244,500	6,000	+ 2.52%	218,160	53,337
11:38	244,250	5,750	+ 2.41%	217,626	53,207
11:37	243,500	5,000	+ 2.10%	216,515	52,936
11:36	243,500	5,000	+ 2.10%	215,980	52,805
11:35	243,000	4,500	+ 1.89%	215,785	52,758
11:34	243,500	5,000	+ 2.10%	215,452	52,677
11:33	243,000	4,500	+ 1.89%	214,933	52,551
11:32	243,000	4,500	+ 1.89%	214,468	52,438
11:31	243,000	4,500	+ 1.89%	214,220	52,377