시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	244,000	5,500	+ 2.31%	228,454	55,856
11:49	243,500	5,000	+ 2.10%	228,037	55,754
11:48	243,750	5,250	+ 2.20%	227,663	55,663
11:47	244,500	6,000	+ 2.52%	226,805	55,453
11:46	244,500	6,000	+ 2.52%	226,367	55,346
11:45	244,500	6,000	+ 2.52%	225,671	55,176
11:44	245,000	6,500	+ 2.73%	225,263	55,076
11:43	244,500	6,000	+ 2.52%	221,015	54,035
11:42	244,500	6,000	+ 2.52%	220,876	54,001
11:41	244,000	5,500	+ 2.31%	219,482	53,660