시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	243,500	5,000	+ 2.10%	230,942	56,461
11:59	243,500	5,000	+ 2.10%	230,826	56,433
11:58	243,500	5,000	+ 2.10%	230,702	56,403
11:57	243,500	5,000	+ 2.10%	230,465	56,345
11:56	243,000	4,500	+ 1.89%	230,261	56,296
11:55	243,500	5,000	+ 2.10%	230,113	56,260
11:54	243,000	4,500	+ 1.89%	229,935	56,216
11:53	243,000	4,500	+ 1.89%	229,652	56,147
11:52	243,000	4,500	+ 1.89%	229,456	56,100
11:51	243,500	5,000	+ 2.10%	229,182	56,033