시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	244,500	6,000	+ 2.52%	235,701	57,621
12:09	243,500	5,000	+ 2.10%	235,183	57,495
12:08	244,000	5,500	+ 2.31%	234,936	57,435
12:07	244,000	5,500	+ 2.31%	234,453	57,317
12:06	244,000	5,500	+ 2.31%	234,166	57,247
12:05	244,500	6,000	+ 2.52%	233,925	57,188
12:04	244,500	6,000	+ 2.52%	233,341	57,045
12:03	243,500	5,000	+ 2.10%	232,033	56,727
12:02	243,500	5,000	+ 2.10%	231,665	56,637
12:01	243,000	4,500	+ 1.89%	231,459	56,587