시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	246,500	8,000	+ 3.35%	322,230	78,730
15:09	246,500	8,000	+ 3.35%	320,898	78,401
15:08	246,250	7,750	+ 3.25%	319,496	78,056
15:07	245,500	7,000	+ 2.94%	313,862	76,670
15:06	245,500	7,000	+ 2.94%	313,371	76,549
15:05	245,000	6,500	+ 2.73%	307,959	75,223
15:04	244,500	6,000	+ 2.52%	307,232	75,045
15:03	244,500	6,000	+ 2.52%	306,866	74,955
15:02	244,500	6,000	+ 2.52%	306,217	74,797
15:01	245,000	6,500	+ 2.73%	305,542	74,631