시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	243,500	5,000	+ 2.10%	238,206	58,232
12:19	243,500	5,000	+ 2.10%	238,013	58,185
12:18	244,000	5,500	+ 2.31%	237,812	58,136
12:17	243,500	5,000	+ 2.10%	237,081	57,958
12:16	243,500	5,000	+ 2.10%	236,886	57,910
12:15	244,000	5,500	+ 2.31%	236,514	57,820
12:14	243,500	5,000	+ 2.10%	236,351	57,780
12:13	244,500	6,000	+ 2.52%	236,162	57,734
12:12	244,500	6,000	+ 2.52%	236,054	57,707
12:11	244,000	5,500	+ 2.31%	235,892	57,668