시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	244,000	5,500	+ 2.31%	240,724	58,846
12:29	243,500	5,000	+ 2.10%	240,310	58,745
12:28	244,000	5,500	+ 2.31%	240,194	58,717
12:27	244,000	5,500	+ 2.31%	240,091	58,691
12:26	243,500	5,000	+ 2.10%	239,869	58,637
12:25	244,500	6,000	+ 2.52%	239,747	58,608
12:24	244,500	6,000	+ 2.52%	239,571	58,565
12:23	244,000	5,500	+ 2.31%	238,859	58,391
12:22	244,000	5,500	+ 2.31%	238,733	58,360
12:21	244,000	5,500	+ 2.31%	238,428	58,286