시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	243,000	4,500	+ 1.89%	244,181	59,689
12:39	244,000	5,500	+ 2.31%	243,658	59,561
12:38	244,000	5,500	+ 2.31%	243,492	59,521
12:37	243,500	5,000	+ 2.10%	243,341	59,484
12:36	244,000	5,500	+ 2.31%	243,130	59,433
12:35	244,000	5,500	+ 2.31%	242,642	59,314
12:34	244,000	5,500	+ 2.31%	241,831	59,116
12:33	243,500	5,000	+ 2.10%	241,439	59,020
12:32	243,500	5,000	+ 2.10%	241,277	58,981
12:31	244,000	5,500	+ 2.31%	241,034	58,921