시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	244,000	5,500	+ 2.31%	246,990	60,374
12:49	244,000	5,500	+ 2.31%	246,790	60,325
12:48	243,500	5,000	+ 2.10%	246,629	60,286
12:47	244,000	5,500	+ 2.31%	246,349	60,217
12:46	244,500	6,000	+ 2.52%	246,146	60,168
12:45	244,000	5,500	+ 2.31%	245,830	60,091
12:44	243,500	5,000	+ 2.10%	245,407	59,988
12:43	244,000	5,500	+ 2.31%	244,926	59,870
12:42	244,000	5,500	+ 2.31%	244,442	59,752
12:41	244,000	5,500	+ 2.31%	244,326	59,724