시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	244,500	6,000	+ 2.52%	248,854	60,829
12:59	244,500	6,000	+ 2.52%	248,660	60,781
12:58	244,000	5,500	+ 2.31%	248,541	60,752
12:57	244,500	6,000	+ 2.52%	248,229	60,676
12:56	244,000	5,500	+ 2.31%	248,034	60,629
12:55	244,500	6,000	+ 2.52%	247,818	60,576
12:54	244,500	6,000	+ 2.52%	247,703	60,548
12:53	244,000	5,500	+ 2.31%	247,550	60,510
12:52	244,000	5,500	+ 2.31%	247,427	60,480
12:51	243,500	5,000	+ 2.10%	247,196	60,424