시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	243,500	5,000	+ 2.10%	254,145	62,117
13:09	243,500	5,000	+ 2.10%	253,553	61,973
13:08	243,500	5,000	+ 2.10%	252,386	61,689
13:07	243,500	5,000	+ 2.10%	252,101	61,620
13:06	243,500	5,000	+ 2.10%	251,985	61,591
13:05	243,500	5,000	+ 2.10%	251,869	61,563
13:04	243,500	5,000	+ 2.10%	251,168	61,393
13:03	243,500	5,000	+ 2.10%	250,956	61,341
13:02	243,500	5,000	+ 2.10%	249,738	61,044
13:01	244,000	5,500	+ 2.31%	249,547	60,998