시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	243,500	5,000	+ 2.10%	257,522	62,937
13:19	242,500	4,000	+ 1.68%	257,047	62,822
13:18	242,500	4,000	+ 1.68%	256,741	62,747
13:17	242,500	4,000	+ 1.68%	256,524	62,695
13:16	243,000	4,500	+ 1.89%	256,274	62,634
13:15	242,750	4,250	+ 1.78%	256,013	62,571
13:14	242,500	4,000	+ 1.68%	255,901	62,543
13:13	243,000	4,500	+ 1.89%	254,886	62,297
13:12	243,500	5,000	+ 2.10%	254,775	62,270
13:11	243,500	5,000	+ 2.10%	254,530	62,210