시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	243,500	5,000	+ 2.10%	263,100	64,293
13:29	243,000	4,500	+ 1.89%	262,690	64,193
13:28	243,500	5,000	+ 2.10%	261,942	64,011
13:27	243,500	5,000	+ 2.10%	261,641	63,938
13:26	243,500	5,000	+ 2.10%	261,412	63,882
13:25	243,000	4,500	+ 1.89%	261,299	63,855
13:24	243,000	4,500	+ 1.89%	260,780	63,729
13:23	242,500	4,000	+ 1.68%	259,062	63,311
13:22	243,000	4,500	+ 1.89%	258,826	63,254
13:21	243,000	4,500	+ 1.89%	257,745	62,991