시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	242,500	4,000	+ 1.68%	270,174	66,013
13:39	243,500	5,000	+ 2.10%	268,127	65,515
13:38	243,000	4,500	+ 1.89%	268,008	65,486
13:37	243,000	4,500	+ 1.89%	267,605	65,388
13:36	243,500	5,000	+ 2.10%	267,133	65,273
13:35	243,500	5,000	+ 2.10%	266,978	65,236
13:34	243,000	4,500	+ 1.89%	266,265	65,062
13:33	243,500	5,000	+ 2.10%	266,088	65,019
13:32	243,000	4,500	+ 1.89%	264,734	64,690
13:31	243,500	5,000	+ 2.10%	263,381	64,361