시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	243,000	4,500	+ 1.89%	276,054	67,439
13:49	242,500	4,000	+ 1.68%	275,771	67,370
13:48	242,500	4,000	+ 1.68%	275,558	67,318
13:47	242,500	4,000	+ 1.68%	275,291	67,254
13:46	242,500	4,000	+ 1.68%	275,092	67,206
13:45	242,000	3,500	+ 1.47%	274,827	67,141
13:44	243,000	4,500	+ 1.89%	272,924	66,680
13:43	242,500	4,000	+ 1.68%	271,632	66,367
13:42	242,500	4,000	+ 1.68%	270,779	66,160
13:41	242,500	4,000	+ 1.68%	270,552	66,104