시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	248,000	9,500	+ 3.98%	357,382	87,427
15:19	247,500	9,000	+ 3.77%	348,392	85,198
15:18	247,000	8,500	+ 3.56%	341,687	83,535
15:17	246,500	8,000	+ 3.35%	338,618	82,776
15:16	247,000	8,500	+ 3.56%	336,741	82,312
15:15	247,500	9,000	+ 3.77%	335,649	82,042
15:14	247,000	8,500	+ 3.56%	333,242	81,448
15:13	247,000	8,500	+ 3.56%	330,364	80,737
15:12	247,000	8,500	+ 3.56%	328,894	80,374
15:11	246,500	8,000	+ 3.35%	324,749	79,351