시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,990	20	+ 0.17%	146,828	1,779
11:45	11,990	20	+ 0.17%	146,816	1,779
11:44	11,990	20	+ 0.17%	146,808	1,779
11:42	11,980	10	+ 0.08%	146,806	1,779
11:40	11,980	10	+ 0.08%	146,742	1,778
11:39	11,980	10	+ 0.08%	146,687	1,777
11:38	11,970	0	0.00%	146,522	1,775
11:35	11,960	10	- 0.08%	145,483	1,763
11:34	11,960	10	- 0.08%	143,732	1,742
11:33	11,960	10	- 0.08%	143,357	1,737