시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	11,950	20	- 0.17%	159,317	1,928
11:53	11,950	20	- 0.17%	159,271	1,928
11:52	11,950	20	- 0.17%	159,225	1,927
11:51	11,950	20	- 0.17%	159,175	1,927
11:50	11,970	0	0.00%	149,786	1,814
11:49	11,960	10	- 0.08%	149,069	1,806
11:48	11,970	0	0.00%	148,968	1,805
11:47	11,990	20	+ 0.17%	146,836	1,779
11:46	11,990	20	+ 0.17%	146,828	1,779
11:45	11,990	20	+ 0.17%	146,816	1,779