시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,950	20	- 0.17%	163,996	1,984
12:08	11,940	30	- 0.25%	163,801	1,982
12:07	11,940	30	- 0.25%	163,635	1,980
12:06	11,930	40	- 0.33%	162,734	1,969
12:05	11,930	40	- 0.33%	162,665	1,968
12:04	11,930	40	- 0.33%	162,482	1,966
12:02	11,930	40	- 0.33%	162,454	1,966
12:00	11,920	50	- 0.42%	162,452	1,966
11:59	11,920	50	- 0.42%	162,340	1,964
11:58	11,920	50	- 0.42%	162,322	1,964