시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,940	30	- 0.25%	164,768	1,993
12:16	11,940	30	- 0.25%	164,696	1,993
12:15	11,960	10	- 0.08%	164,596	1,991
12:14	11,960	10	- 0.08%	164,592	1,991
12:13	11,960	10	- 0.08%	164,545	1,991
12:12	11,960	10	- 0.08%	164,443	1,989
12:11	11,950	20	- 0.17%	164,435	1,989
12:10	11,930	40	- 0.33%	164,078	1,985
12:09	11,950	20	- 0.17%	163,996	1,984
12:08	11,940	30	- 0.25%	163,801	1,982