시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	11,930	40	- 0.33%	168,989	2,044
12:30	11,900	70	- 0.59%	168,440	2,037
12:29	11,900	70	- 0.59%	168,439	2,037
12:27	11,900	70	- 0.59%	168,212	2,034
12:26	11,900	70	- 0.59%	167,425	2,025
12:25	11,920	50	- 0.42%	167,417	2,025
12:24	11,910	60	- 0.50%	167,412	2,025
12:23	11,920	50	- 0.42%	165,666	2,004
12:22	11,950	20	- 0.17%	165,551	2,003
12:21	11,930	40	- 0.33%	165,084	1,997