시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,110	140	+ 1.17%	31,729	386
09:07	12,150	180	+ 1.50%	30,489	371
09:06	12,150	180	+ 1.50%	30,041	365
09:05	12,170	200	+ 1.67%	27,115	330
09:04	12,220	250	+ 2.09%	22,624	275
09:03	12,200	230	+ 1.92%	19,665	239
09:02	12,210	240	+ 2.01%	15,210	185
09:01	12,200	230	+ 1.92%	12,032	146
09:00	12,110	140	+ 1.17%	3,568	43