시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,050	80	+ 0.67%	40,209	488
09:17	12,085	115	+ 0.96%	39,881	484
09:16	12,050	80	+ 0.67%	39,571	481
09:15	12,080	110	+ 0.92%	38,021	462
09:14	12,080	110	+ 0.92%	37,717	458
09:13	12,150	180	+ 1.50%	37,424	455
09:12	12,040	70	+ 0.59%	35,355	430
09:11	12,050	80	+ 0.67%	33,609	409
09:10	12,030	60	+ 0.50%	32,795	399
09:09	12,070	100	+ 0.84%	31,934	388