시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,200	230	+ 1.92%	52,649	640
09:27	12,210	240	+ 2.01%	52,192	634
09:26	12,210	240	+ 2.01%	51,693	628
09:25	12,160	190	+ 1.59%	47,960	582
09:24	12,170	200	+ 1.67%	47,891	582
09:23	12,160	190	+ 1.59%	47,706	579
09:22	12,165	195	+ 1.63%	46,726	567
09:21	12,160	190	+ 1.59%	43,575	529
09:20	12,110	140	+ 1.17%	40,565	493
09:19	12,090	120	+ 1.00%	40,288	489